LayerZero
ZRO · 美元计价
$1.442
-7.92%
≈ ￥9.5172
(-$0.12)
更新于 2026-11-15 13:35:02
24H 最高$1.59
24H 最低$1.34
今日开盘$1.566
24H 成交量$1,239.28万
流通市值$1.70亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 374 |
AWEAWE Network
|
$0.05541 | $0.06024 | $0.05247 | $36.94万 | $1.11亿 | -7.36% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 160 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $142.31万 | $638.90万 | -6.86% |
| 586 |
DELLBDELLB
|
$338.55 | $340.70 | $328.87 | $4.70万 | — | -0.09% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.49万 | $5,277.87万 | -8.81% |
| 484 |
ASTRAstar
|
$0.004506 | $0.004819 | $0.004249 | $21.24万 | $4,036.18万 | -5.79% |
| 305 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.89万 | $631.63万 | -5.38% |
| 98 |
JSTJUST
|
$0.14246 | $0.14653 | $0.14111 | $316.69万 | $14.33亿 | -2.14% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.71 | $126.50 | $155.27万 | $4,034.79万 | -0.65% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.965 | $1.00 | $0.893 | $2.64亿 | $612.07亿 | -3.09% |
| 400 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $32.95万 | $642.73万 | -5.88% |
| 80 |
WBTCWrapped Bitcoin
|
$64790.75 | $6.75万 | $6.21万 | $439.20万 | $76.18亿 | -3.54% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 526 |
AXTIBAXTIB
|
$40.56 | $40.82 | $39.10 | $14.03万 | — | -0.44% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,705.36万 | $292.41亿 | -1.70% |