Verge
XVG · 美元计价
$0.001767
-5.00%
≈ ￥0.011662
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.001871
24H 最低$0.001638
今日开盘$0.00186
24H 成交量$31.86万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.05572 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.99% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 162 |
SAGASaga
|
$0.01392 | $0.01458 | $0.01243 | $135.38万 | $638.90万 | -3.80% |
| 585 |
DELLBDELLB
|
$341.48 | $341.53 | $328.87 | $5.07万 | — | 0.57% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $150.83万 | $5,277.87万 | -7.97% |
| 475 |
ASTRAstar
|
$0.004508 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -4.57% |
| 316 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.99万 | $631.63万 | -3.49% |
| 93 |
JSTJUST
|
$0.14487 | $0.14653 | $0.14111 | $345.46万 | $14.33亿 | -0.54% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $168.72万 | $4,034.79万 | -0.32% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -1.77% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.89万 | $642.73万 | -5.96% |
| 78 |
WBTCWrapped Bitcoin
|
$65743.53 | $6.75万 | $6.21万 | $448.00万 | $76.18亿 | -2.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.87 | $39.10 | $20.13万 | — | 0.05% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,813.79万 | $292.41亿 | -1.79% |