Shiba Inu
SHIB · 美元计价
$0.00000387
-6.75%
≈ ￥0.00002554
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$533.98万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 365 |
AWEAWE Network
|
$0.05451 | $0.06014 | $0.05247 | $37.46万 | $1.11亿 | -8.46% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 157 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $140.34万 | $638.90万 | -7.13% |
| 585 |
DELLBDELLB
|
$338.66 | $340.70 | $328.87 | $5.04万 | — | -0.08% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.80% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.19% |
| 315 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $47.58万 | $631.63万 | -4.79% |
| 96 |
JSTJUST
|
$0.14369 | $0.14653 | $0.14111 | $329.61万 | $14.33亿 | -1.14% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $160.14万 | $4,034.79万 | -1.23% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.45% |
| 404 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -7.09% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.68万 | $76.18亿 | -3.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $19.09万 | — | -0.74% |
| 18 |
TRX波场
|
$0.3064 | $0.314 | $0.305 | $3,749.23万 | $292.41亿 | -2.11% |