IOST
IOST · 美元计价
$0.000698
-0.71%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000703
24H 成交量$90.59万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 471 |
AWEAWE Network
|
$0.06691 | $0.06723 | $0.06266 | $25.96万 | $1.30亿 | 6.38% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 136 |
SAGASaga
|
$0.01718 | $0.01754 | $0.01638 | $167.22万 | $796.33万 | -1.83% |
| 328 |
DELLBDELLB
|
$368.73 | $423.50 | $367.73 | $46.98万 | — | -9.27% |
| 221 |
DEXEDeXe
|
$1.391 | $1.45 | $1.36 | $77.27万 | $6,577.83万 | -1.14% |
| 669 |
ASTRAstar
|
$0.005615 | $0.005767 | $0.005351 | $7.60万 | $4,979.88万 | 0.43% |
| 371 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $38.20万 | $807.71万 | 2.39% |
| 107 |
JSTJUST
|
$0.13992 | $0.14365 | $0.13951 | $279.59万 | $13.92亿 | -2.00% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.01 | $154.83 | $141.28 | $1,174.48万 | $4,034.79万 | -5.30% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3051 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.14% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $4.96万 | $717.46万 | 1.54% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.83 | $8.10万 | $7.56万 | $130.65万 | $93.31亿 | 3.54% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 188 |
AXTIBAXTIB
|
$46.2 | $54.19 | $44.45 | $90.93万 | — | -10.19% |
| 18 |
TRX波场
|
$0.3199 | $0.3242 | $0.3188 | $3,958.28万 | $304.44亿 | -1.24% |
相关站点
共 40 个
SNXXB _比特币
Celo _数字货币市值
Arbitrum _比特币
SOXSB _比特币
牛来 _以太坊ETH价格
TQQQB _比特币
Sui _币种排行
First Digital _加密货币行情
大零币 _加密货币行情
PAX Gold _数字货币市值
Ondo _加密货币行情
Polkadot _BTC行情
SNXXB _比特币行情
Injective _数字货币市值
狗币 _以太坊ETH价格
Plasma _数字货币市值
1000CAT _加密货币行情
应用链 _加密货币行情
Plasma _比特币
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _BTC行情
First Digital _以太坊ETH价格
应用链 _数字货币市值
Gram _数字货币市值
SNXXB _BTC行情
大零币 _比特币
TONToken _数字货币市值
牛来 _BTC行情
Polygon _比特币行情
Pudgy Penguins _加密货币行情
Internet _数字货币市值
Bittensor _币种排行
币安币 _比特币行情
USD1 _比特币
Polygon _BTC行情
Celo _比特币
INTWB _比特币行情
Virtuals _以太坊ETH价格
Plasma _数字货币市值