Falcon Finance
FF · 美元计价
$0.08724
2.54%
≈ ￥0.575784
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.09059
24H 最低$0.084
今日开盘$0.08508
24H 成交量$129.14万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 463 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 192 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $91.24万 | $711.12万 | -0.59% |
| 356 |
DELLBDELLB
|
$368.9 | $383.19 | $335.67 | $33.96万 | — | 1.09% |
| 105 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $281.63万 | $5,637.79万 | 3.89% |
| 193 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $90.89万 | $4,267.28万 | -1.91% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $39.26万 | $672.83万 | -1.69% |
| 96 |
JSTJUST
|
$0.14621 | $0.14716 | $0.14321 | $312.19万 | $14.48亿 | 1.15% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.1 | $142.91 | $133.18 | $587.58万 | $4,034.79万 | -2.02% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.0314 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.65% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 98 |
WBTCWrapped Bitcoin
|
$69002.01 | $7.37万 | $6.75万 | $308.07万 | $83.35亿 | -6.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 175 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $105.81万 | — | -4.71% |
| 23 |
TRX波场
|
$0.3113 | $0.3169 | $0.3107 | $2,928.89万 | $300.29亿 | -1.71% |