SynFutures
F · 美元计价
$0.002188
-6.34%
≈ ￥0.014441
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002336
24H 成交量$23.14万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 534 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.95万 | $1.19亿 | -3.27% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 209 |
SAGASaga
|
$0.01454 | $0.0155 | $0.01435 | $70.23万 | $702.56万 | -5.52% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.53万 | — | -8.08% |
| 167 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $99.81万 | $5,840.84万 | -4.95% |
| 469 |
ASTRAstar
|
$0.004707 | $0.004956 | $0.004682 | $18.10万 | $4,246.08万 | -2.49% |
| 249 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.96万 | $680.46万 | -0.64% |
| 111 |
JSTJUST
|
$0.14531 | $0.14661 | $0.14364 | $199.09万 | $14.21亿 | -0.72% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $298.89万 | $4,034.79万 | -3.86% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9806 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -4.64% |
| 422 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $21.48万 | $673.90万 | 0.22% |
| 97 |
WBTCWrapped Bitcoin
|
$67059.46 | $7.02万 | $6.65万 | $255.53万 | $79.72亿 | -2.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.87% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,981.51万 | $297.57亿 | 0.48% |