达世币
DASH · 美元计价
$47.44
2.11%
≈ ￥313.104
($0.98)
更新于 2026-11-09 02:15:01
24H 最高$48.15
24H 最低$45.72
今日开盘$46.46
24H 成交量$232.16万
流通市值$6.11亿
24H 涨跌额($0.98)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06134 | $0.06395 | $0.06101 | $15.55万 | $1.19亿 | -3.33% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 270 |
SAGASaga
|
$0.0157 | $0.01634 | $0.01544 | $40.38万 | $726.05万 | -3.92% |
| 656 |
DELLBDELLB
|
$331.88 | $332.90 | $328.57 | $9,909.11 | — | -0.31% |
| 322 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $31.64万 | $5,832.26万 | -3.02% |
| 584 |
ASTRAstar
|
$0.005028 | $0.005336 | $0.005003 | $6.70万 | $4,438.18万 | -5.77% |
| 326 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.20万 | $738.52万 | -2.64% |
| 98 |
JSTJUST
|
$0.14276 | $0.14462 | $0.14225 | $143.95万 | $14.13亿 | -0.72% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.91 | $130.00 | $128.44 | $58.15万 | $4,034.79万 | 0.72% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.1589 | $1.17 | $1.15 | $5,310.42万 | $733.05亿 | -0.45% |
| 623 |
BELBella Protocol
|
$0.0932 | $0.0954 | $0.0926 | $3.21万 | $669.97万 | -2.31% |
| 296 |
WBTCWrapped Bitcoin
|
$75936.42 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.05% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 632 |
AXTIBAXTIB
|
$38.83 | $38.96 | $38.44 | $2.69万 | — | -0.05% |
| 21 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $885.04万 | $304.13亿 | 0.09% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
First Digital _BTC行情
波场 _币种排行
Polygon _BTC行情
Sui _数字货币市值
TONToken _数字货币市值
Shiba Inu _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Reserve Rights _加密货币行情
StraitsX USD _币种排行
Wrapped _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
Zama _以太坊ETH价格
Caldera _BTC行情
Ripple USD _数字货币市值
Meteora _BTC行情
瑞波币 _BTC行情
Aave _币种排行
PAX Gold _数字货币市值
BUSD _比特币
达世币 _比特币行情
Polymath _比特币
Chainlink _以太坊ETH价格
Sui _比特币
Caldera _加密货币行情
Hyperliquid _比特币行情
Act I : The _以太坊ETH价格
Polygon _比特币行情
Gitcoin _BTC行情
Ether.fi _比特币行情
Bubblemaps _比特币
Shiba Inu _币种排行
大零币 _加密货币行情
Hamster Kombat _数字货币市值
Starknet _以太坊ETH价格
Polymath _比特币行情
比特现金 _以太坊ETH价格