Chromia
CHR · 美元计价
$0.01367
1.18%
≈ ￥0.090222
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.01414
24H 最低$0.01339
今日开盘$0.01351
24H 成交量$18.28万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 545 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.15万 | $1.19亿 | -2.13% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 217 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $67.96万 | $702.56万 | -0.54% |
| 451 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.92万 | — | -7.26% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.44万 | $5,840.84万 | -2.03% |
| 452 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004713 | $18.91万 | $4,246.08万 | 1.78% |
| 256 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 2.18% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.10万 | $14.21亿 | -0.57% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $136.56 | $129.34 | $359.82万 | $4,034.79万 | -2.54% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9977 | $1.04 | $0.9843 | $1.20亿 | $649.08亿 | -1.51% |
| 425 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0892 | $21.06万 | $673.90万 | 4.04% |
| 94 |
WBTCWrapped Bitcoin
|
$67227.18 | $7.02万 | $6.65万 | $275.89万 | $79.72亿 | -1.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 284 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.13万 | — | -4.40% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $2,038.33万 | $297.57亿 | 0.58% |