AMDB
AMDB · 美元计价
$564.5
4.84%
≈ ￥3725.7
($26.08)
更新于 2026-11-12 14:50:02
24H 最高$583.68
24H 最低$523.19
今日开盘$538.42
24H 成交量$453.44万
流通市值—
24H 涨跌额($26.08)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 407 |
AWEAWE Network
|
$0.06265 | $0.06464 | $0.06145 | $28.36万 | $1.24亿 | 1.57% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 132 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.58万 | $733.95万 | -1.87% |
| 405 |
DELLBDELLB
|
$358.25 | $384.76 | $355.11 | $28.58万 | — | -0.12% |
| 252 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.32万 | $5,926.58万 | -2.59% |
| 620 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.31% |
| 277 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.82万 | $704.68万 | -5.96% |
| 133 |
JSTJUST
|
$0.14465 | $0.14526 | $0.14298 | $140.48万 | $14.29亿 | 0.41% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.2 | $145.81 | $136.72 | $964.01万 | $4,034.79万 | -1.15% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 8 |
XRPXRP (瑞波币)
|
$1.0406 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -1.44% |
| 655 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.48万 | $682.84万 | -0.87% |
| 287 |
WBTCWrapped Bitcoin
|
$73575.01 | $7.47万 | $7.33万 | $48.68万 | $86.46亿 | 0.11% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 241 |
AXTIBAXTIB
|
$44.38 | $49.01 | $41.98 | $62.99万 | — | 5.29% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,731.96万 | $300.73亿 | -0.19% |